Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 11:42:1400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:42:1400,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 11:42:1400,0000,001011 300,00813 742,00714 530,0014 588,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:38:3100,003011 300,002813 742,002714 228,00714 530,0014 588,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:38:3100,003011 300,002813 742,002714 228,00714 530,0014 588,002016 796,002116 798,003116 800,00910,000
15.05.2025 11:38:2900,003011 300,002813 742,002714 228,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:38:2900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:30:1400,003011 300,002813 742,002714 220,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:30:1400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:30:1400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:30:1400,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 11:30:1400,0000,001011 300,00813 742,00714 530,0014 594,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:30:1300,003011 300,002813 742,002714 234,00714 530,0014 594,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:30:1300,003011 300,002813 742,002714 234,00714 530,0014 594,002016 796,002116 798,003116 800,00910,000
15.05.2025 11:30:1300,003011 300,002813 742,002714 234,00714 530,0014 594,002016 796,002116 798,003116 800,00910,000
15.05.2025 11:29:2900,003011 300,002813 742,002714 234,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:29:2900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:29:2900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 11:29:2900,0000,001011 300,00813 742,00714 530,0014 596,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:29:1200,003011 300,002813 742,002714 236,00714 530,0014 596,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:29:1200,003011 300,002813 742,002714 236,00714 530,0014 596,002016 796,002116 798,003116 800,00910,000
15.05.2025 11:28:4400,003011 300,002813 742,002714 236,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:28:4400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:28:0000,003011 300,002813 742,002714 240,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:28:0000,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:28:0000,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 11:28:0000,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 11:28:0000,0000,001011 300,00813 742,00714 530,0014 594,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:26:0800,003011 300,002813 742,002714 234,00714 530,0014 594,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:26:0800,003011 300,002813 742,002714 234,00714 530,0014 594,002016 796,002116 798,003116 800,00910,000
15.05.2025 11:25:4400,003011 300,002813 742,002714 234,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:25:4400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:25:0000,003011 300,002813 742,002714 226,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:25:0000,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:25:0000,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 11:25:0000,0000,001011 300,00813 742,00714 530,0014 570,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:24:1200,003011 300,002813 742,002714 210,00714 530,0014 570,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:24:1200,003011 300,002813 742,002714 210,00714 530,0014 570,002016 796,002116 798,003116 800,00910,000
15.05.2025 11:23:2900,003011 300,002813 742,002714 210,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:23:2900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:23:2900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 11:23:2900,0000,001011 300,00813 742,00714 530,0014 552,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:21:1000,003011 300,002813 742,002714 192,00714 530,0014 552,002016 498,002116 798,003116 800,00910,000
15.05.2025 11:21:1000,003011 300,002813 742,002714 192,00714 530,0014 552,002016 796,002116 798,003116 800,00910,000
15.05.2025 11:20:2900,003011 300,002813 742,002714 192,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:20:2900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:19:4400,003011 300,002813 742,002714 182,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:19:4400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 11:19:4400,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 11:19:4400,0000,001011 300,00813 742,00714 530,0014 552,002016 498,002116 798,003116 800,00910,000